Raytheon Technologies - قیمت سهام

قیمت سهام
146.89
تغییر روزانه
1.06 0.73%
ماهیانه
8.87%
سالیانه
39.06%
Q2 پیش بینی
144.67

قیمت Chg روز سال تاریخ
Fortune Electric 580.00 -15.00 -2.52% -31.40% 2025-06-19
Kung Long Batteries 139.00 -1.50 -1.07% -4.47% 2025-06-19
Adani Enterprises Ltd 2,454.00 33.40 1.38% -23.06% 2025-06-20
Abu Dhabi Ship 7.90 -0.01 -0.13% 110.11% 2025-06-20
Airbus 167.50 5.74 3.55% 12.73% 2025-06-20
Alarko Holding AS 77.10 1.75 2.32% -26.22% 2025-06-20
Ametek 176.75 -0.84 -0.47% 4.66% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Boeing 198.91 1.26 0.64% 12.60% 2025-06-20
Booz Allen Hamilton 99.69 -2.31 -2.26% -35.62% 2025-06-20
Ballard Power Systems 2.12 -0.02 -0.93% -38.55% 2025-06-20
Byggma 19.00 0 0% 2.43% 2025-06-20
Brenntag 57.58 -0.04 -0.07% -10.42% 2025-06-20
Caci International 450.80 -3.74 -0.82% 3.93% 2025-06-20
Carrier Global 69.99 0.20 0.28% 11.29% 2025-06-20
Caterpillar 359.63 -0.06 -0.02% 9.69% 2025-06-20
Cenergy Holdings 9.13 0.21 2.35% -3.08% 2025-06-20
Deere & Company 519.94 -5.03 -0.96% 38.71% 2025-06-20
Diploma 4,782.00 -2.00 -0.04% 15.90% 2025-06-20
Daimler Truck Holding AG 37.55 0.08 0.21% 2.54% 2025-06-20
Emerson Electric 128.13 -0.42 -0.33% 18.20% 2025-06-20
Siemens Energy 87.42 0.90 1.04% 269.95% 2025-06-20
Epiroc 207.80 -2.80 -1.33% -4.11% 2025-06-19
Eaton 331.59 -2.31 -0.69% 3.66% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
FedEx 225.48 2.40 1.07% -11.11% 2025-06-20
Fluence Corporation 0.04 0.01 13.89% -65.83% 2025-06-20
Fluidra 20.88 0.22 1.06% -2.43% 2025-06-20
Fortive 69.53 -0.29 -0.42% -5.58% 2025-06-20
General Dynamics 277.02 -1.27 -0.46% -7.15% 2025-06-20
General Electric 238.31 2.45 1.04% 45.16% 2025-06-20
Grainger 1,032.29 -11.16 -1.07% 12.83% 2025-06-20
Hudaco Industries 19,000.00 -251.00 -1.30% 6.75% 2025-06-20
Heico 313.58 2.50 0.80% 37.98% 2025-06-20
Huntington Ingalls Industries 232.57 -1.29 -0.55% -6.64% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Husqvarna 48.62 0.54 1.12% -45.38% 2025-06-19
Howden Joinery 846.00 -9.50 -1.11% -4.08% 2025-06-20
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.07 -0.29 -0.53% -16.88% 2025-06-20
Infratil Limited 9.75 -0.04 -0.36% -2.35% 2025-06-20
Inrom Construction Industries 1,957.00 7.00 0.36% 104.28% 2025-06-19
Interpump Group 34.22 0.84 2.52% -18.29% 2025-06-20
Illinois Tool Works 240.18 -0.88 -0.37% -0.16% 2025-06-20
Iveco Group 15.57 0.13 0.81% 48.29% 2025-06-20
Johnson Controls 101.91 -1.51 -1.46% 49.59% 2025-06-20
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Leonardo SpA 47.04 -0.10 -0.21% 109.35% 2025-06-20
Leidos 146.62 -1.66 -1.12% 0.12% 2025-06-20
Lockheed Martin 468.48 0.27 0.06% 0.15% 2025-06-20
LU-VE 28.70 0.20 0.70% 10.38% 2025-06-20
Lycopodium 10.47 0.23 2.25% -16.51% 2025-06-20
Mincon 0.39 0.01 2.63% -18.75% 2025-06-20
3M 142.73 0.29 0.20% 39.51% 2025-06-20
Mercury Systems 50.86 -0.57 -1.11% 80.10% 2025-06-20
Mostotrest Pao 126.95 -1.25 -0.98% -33.66% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.17% 2025-06-20
Northrop Grumman 495.76 1.59 0.32% 14.72% 2025-06-20
Opus Global Nyrt 593.00 9.00 1.54% 39.53% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 650.61 -1.86 -0.29% 28.94% 2025-06-20
Plasson Industries 20,300.00 -160.00 -0.78% 59.84% 2025-06-19
Raubex 4,555.00 -89.00 -1.92% 15.03% 2025-06-20
Rheinmetall 1,736.50 13.75 0.80% 251.52% 2025-06-20
Rkk Energiya IM. S.P. Koroleva Pao 16,210.00 -490.00 -2.93% -28.40% 2025-06-20
Rockwell Automation 319.33 -2.13 -0.66% 23.50% 2025-06-20
RS Group 557.00 0 0% -24.88% 2025-06-20
Saab 492.10 -3.50 -0.71% 104.96% 2025-06-19
Safran 260.20 2.30 0.89% 28.49% 2025-06-20
Science Applications International 103.97 -0.73 -0.70% -11.37% 2025-06-20
Sacyr 3.47 0.01 0.23% 5.15% 2025-06-20
Schlumberger 35.50 -0.35 -0.98% -22.35% 2025-06-20
Shapir Engineering and Industry 2,823.00 33.00 1.18% 52.76% 2025-06-19
Spirit AeroSystems 36.85 -0.02 -0.04% 9.79% 2025-06-20
SRG Global 1.58 -0.01 -0.32% 88.10% 2025-06-20
TransDigm 1,433.98 19.01 1.34% 8.69% 2025-06-20
Triumph 25.82 0.05 0.19% 70.99% 2025-06-20
Trane Technologies 419.46 -0.10 -0.02% 25.50% 2025-06-20
Textron 76.49 -0.08 -0.10% -11.87% 2025-06-20
Obyedinennaya 0.57 0.003 0.44% -33.89% 2025-06-20
United Parcel Service 99.35 0.24 0.24% -27.32% 2025-06-20
United Wagon 38.44 -0.66 -1.69% -7.93% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20
Zumtobel 4.90 0.10 1.98% -19.22% 2025-06-20

قیمت روز سال تاریخ
US500 5967 -13.36 -0.22% 9.20% 2025-06-20